实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.0667
13.30%
-
WAVESWaves
$1.076
11.97%
-
BIOBIO Protocol
$0.02397
11.28%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000384
9.71%
-
INITInitia
$0.18731
9.62%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
LSKLisk
$0.2063
-27.10%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
0.43%
-
ETHEthereum
市值$2,769.68亿
0.52%
-
BNBBNB
市值$935.91亿
0.64%
-
XRPXRP
市值$792.14亿
-0.36%
-
USDCUSDC
市值$715.68亿
-0.02%
-
SOLSolana
市值$558.98亿
-1.60%
-
TRXTRON
市值$297.59亿
1.59%
-
HYPEHyperliquid
市值$210.54亿
0.10%
-
USDCUSDC
成交额$5.09亿
-0.02%
-
BTCBitcoin
成交额$4.72亿
0.43%
-
ETHEthereum
成交额$1.89亿
0.52%
-
TRXTRON
成交额$8,827.24万
1.59%
-
ZECZcash
成交额$8,796.42万
-4.00%
-
BNBBNB
成交额$6,810.95万
0.64%
-
SOLSolana
成交额$5,975.01万
-1.60%
-
NEARNear Protocol
成交额$4,812.61万
-4.74%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COHRBCOHRB
|
$214 | $214.56 | $212.41 | $7,263.15 | — | 0.66% |
| 236 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $55.41万 | — | -2.97% |
| 430 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -0.56% |
| 621 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.66万 | $974.20万 | -0.35% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 569 |
HOLOHoloworld AI
|
$0.0569 | $0.0578 | $0.0567 | $8.41万 | $1,976.72万 | -1.22% |
| 39 |
ZROLayerZero
|
$1.889 | $1.93 | $1.77 | $602.65万 | $2.09亿 | 6.00% |
| 361 |
MIRAMira Network
|
$0.04004 | $0.04075 | $0.03978 | $29.24万 | $769.81万 | -1.65% |
| 211 |
RARESuperRare
|
$0.01252 | $0.01332 | $0.0124 | $65.91万 | $896.31万 | -5.01% |
| 557 |
1000CHEEMS1000CHEEMS
|
$0.000406 | $0.000415 | $0.000406 | $9.60万 | — | -2.17% |
| 363 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $29.02万 | $4.95亿 | -0.39% |
| 23 |
LSKLisk
|
$0.2063 | $0.2872 | $0.2049 | $1,343.21万 | $4,229.11万 | -27.10% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 11 |
UNIUniswap
|
$7.159 | $7.40 | $7.02 | $4,149.86万 | $44.82亿 | 0.60% |
| 124 |
LDOLido DAO
|
$0.3419 | $0.3519 | $0.331 | $124.79万 | $2.84亿 | 1.70% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,335.59 | — | 0.41% |
| 489 |
METISMetis Token
|
$2.85 | $2.90 | $2.81 | $14.83万 | $2,327.97万 | -1.38% |
| 419 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $22.08万 | $445.27万 | -0.46% |
| 195 |
HYPERHyperlane
|
$0.0598 | $0.0631 | $0.0594 | $73.06万 | $1,043.11万 | -4.93% |
| 135 |
RENDERRender
|
$1.592 | $1.60 | $1.56 | $112.48万 | $8.20亿 | 0.51% |
| 326 |
NEWTNewton Protocol
|
$0.04308 | $0.04496 | $0.04299 | $35.10万 | $927.15万 | -2.22% |
| 642 |
AXTIBAXTIB
|
$55.58 | $55.69 | $55.15 | $1.93万 | — | 0.58% |
| 49 |
ZAMAZAMA
|
$0.0685 | $0.07561 | $0.06807 | $443.63万 | — | -0.06% |
| 591 |
1000CAT1000CAT
|
$0.001615 | $0.001636 | $0.001611 | $6.17万 | — | -0.55% |
| 677 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,963.83 | — | 0.47% |
| 187 |
SKHYBSKHYB
|
$151.7 | $153.03 | $149.75 | $76.52万 | — | 1.09% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 381 |
BABYBabylon
|
$0.01209 | $0.01251 | $0.01202 | $26.95万 | $2,772.64万 | -2.89% |
| 441 |
XECeCash
|
$0.00000639 | $0.00000647 | $0.00000633 | $19.83万 | $1.28亿 | -0.78% |
| 689 |
DELLBDELLB
|
$426.55 | $427.05 | $423.42 | $4,087.88 | — | 0.74% |
| 5 |
ZECZcash
|
$1233.83 | $1,288.41 | $1,219.45 | $8,796.42万 | $201.18亿 | -4.00% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 394 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $25.50万 | $2,233.01万 | -1.46% |
| 492 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.44万 | $4,131.07万 | -1.29% |
| 245 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.33万 | $1.18亿 | 2.48% |
| 95 |
DASHDash
|
$48.43 | $49.48 | $47.72 | $180.13万 | $6.26亿 | 0.39% |
| 53 |
PUMPPump.fun
|
$0.004204 | $0.004299 | $0.004185 | $399.26万 | $19.47亿 | -0.54% |
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.39万 | $208.71万 | -2.06% |
| 547 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.68% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.29万 | — | 0.00% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.80万 | $557.65万 | -2.91% |
| 97 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0413 | $178.18万 | $1,242.93万 | -4.99% |
| 21 |
ENAEthena
|
$0.1835 | $0.1929 | $0.1834 | $1,418.49万 | $24.66亿 | -4.28% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $331.39万 | $34.80亿 | 1.24% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.47万 | $1,235.93万 | -2.46% |
相关站点
共 40 个
Stellar _币种排行
Near Protocol _比特币
NFPrompt _以太坊ETH价格
Quant _BTC行情
Hashflow _比特币
CoW Protocol _比特币行情
Aster _比特币行情
Tether Gold _数字货币市值
Sui _数字货币市值
Celo _BTC行情
Nillion _以太坊ETH价格
Filecoin _数字货币市值
PancakeSwap _币种排行
Solana _比特币行情
Origin _以太坊ETH价格
Pudgy Penguins _比特币行情
Pepe _以太坊ETH价格
Ondo _币种排行
Aerodrome _以太坊ETH价格
Pepe _币种排行
Avalanche _以太坊ETH价格
Hyperliquid _比特币
OFFICIAL TRUMP _BTC行情
Cardano _以太坊ETH价格
SOXLB _数字货币市值
Sui _数字货币市值
Solv Protocol _比特币行情
BitTensor _比特币行情
Ethereum _加密货币行情
Kite _数字货币市值
TONToken _币种排行
Arbitrum _加密货币行情
牛来 _加密货币行情
Caldera _数字货币市值
Bubblemaps _加密货币行情
INTWB _BTC行情
Bubblemaps _BTC行情
Nillion _数字货币市值
Lisk _数字货币市值
Stellar _以太坊ETH价格