Convex Finance

CVX · 美元计价

$1.954

≈ ￥12.8964

-3.89% (-$0.08)

更新于 2026-11-03 01:35:02

24H 最高

$2.06

24H 最低

$1.95

今日开盘

$2.033

24H 成交量

$64.02万

流通市值

$1.93亿

24H 涨跌额

(-$0.08)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BSPBBSPB	$45.38	$46.94	$44.51	$3.66万	—	-1.75%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
95	SEISei	$0.04697	$0.04898	$0.0469	$259.46万	$3.17亿	-1.94%
114	SOLVSolv Protocol	$0.005073	$0.005445	$0.005	$178.84万	$756.53万	-5.64%
574	CTSICartesi	$0.0266	$0.02735	$0.02639	$12.21万	$2,317.08万	-2.46%
436	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
282	AGPUBAGPUB	$8.04	$8.69	$7.90	$48.80万	—	-1.71%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
332	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
293	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
569	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
380	MINAMina Protocol	$0.0551	$0.0589	$0.055	$33.43万	$6,970.82万	-6.29%
420	GNSGains Network	$0.361	$0.393	$0.351	$29.24万	$885.69万	-3.73%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
531	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
186	MOVRMoonriver	$1.046	$1.13	$1.04	$84.01万	$1,310.55万	-6.77%
532	AGLDAdventure Gold	$0.1887	$0.1925	$0.1827	$16.65万	$1,737.02万	1.29%
132	COINBCOINB	$139.19	$147.70	$138.87	$140.42万	—	-5.31%
271	ENSEthereum Name Service	$4.83	$5.04	$4.83	$51.86万	$1.72亿	-2.23%