COINB

COINB · 美元计价

$146.52

≈ ￥967.032

0.43% ($0.62)

更新于 2026-11-02 07:30:02

24H 最高

$147.24

24H 最低

$145.49

今日开盘

$145.9

24H 成交量

$46.17万

流通市值

—

24H 涨跌额

($0.62)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BSPBBSPB	$46.15	$46.43	$45.73	$7,449.19	—	0.55%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
101	SEISei	$0.04811	$0.04856	$0.04707	$172.45万	$3.22亿	0.90%
67	SOLVSolv Protocol	$0.005185	$0.006	$0.005031	$290.74万	$799.60万	1.15%
555	CTSICartesi	$0.02712	$0.02769	$0.02691	$10.33万	$2,369.82万	-1.02%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
670	AGPUBAGPUB	$8.17	$8.24	$8.13	$8,591.98	—	-0.37%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
522	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
358	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$29.54万	$7,414.72万	-0.68%
395	GNSGains Network	$0.37	$0.41	$0.366	$25.63万	$915.17万	-0.54%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
141	MOVRMoonriver	$1.086	$1.14	$1.05	$107.97万	$1,391.78万	2.45%
284	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$41.28万	$1,725.25万	-2.86%
264	COINBCOINB	$146.52	$147.24	$145.49	$46.17万	—	0.43%
275	ENSEthereum Name Service	$4.95	$4.99	$4.86	$43.13万	$1.76亿	1.02%