Lisk

LSK · 美元计价

$0.2151

≈ ￥1.4197

-27.23% (-$0.08)

更新于 2026-11-01 22:40:01

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2956

24H 成交量

$1,667.31万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
105	SEISei	$0.04807	$0.04861	$0.04735	$164.41万	$3.23亿	0.40%
121	SOLVSolv Protocol	$0.005538	$0.005739	$0.004998	$138.86万	$786.83万	10.01%
527	CTSICartesi	$0.02738	$0.02803	$0.02712	$12.35万	$2,373.10万	0.22%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
667	AGPUBAGPUB	$8.17	$8.24	$8.14	$1.03万	—	-0.37%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
368	MINAMina Protocol	$0.0595	$0.06	$0.0582	$29.52万	$7,477.82万	1.36%
444	GNSGains Network	$0.372	$0.41	$0.365	$20.26万	$913.86万	-2.62%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
171	MOVRMoonriver	$1.108	$1.14	$1.05	$89.83万	$1,363.43万	5.42%
221	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$65.14万	$1,730.03万	0.48%
295	COINBCOINB	$146.74	$147.24	$145.16	$43.05万	—	0.78%
395	ENSEthereum Name Service	$4.96	$5.00	$4.87	$26.55万	$1.76亿	-0.20%