Ethereum

ETH · 美元计价

$2255.12

≈ ￥14883.79

-0.24% (-$5.33)

更新于 2026-11-02 06:20:02

24H 最高

$2,278.00

24H 最低

$2,253.13

今日开盘

$2260.45

24H 成交量

$1.81亿

流通市值

$2,769.68亿

24H 涨跌额

(-$5.33)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$46.11	$46.43	$45.73	$8,119.17	—	0.26%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
109	SEISei	$0.04769	$0.04856	$0.04707	$157.78万	$3.22亿	0.17%
67	SOLVSolv Protocol	$0.005231	$0.006	$0.005031	$286.13万	$799.60万	1.16%
550	CTSICartesi	$0.02699	$0.02769	$0.02699	$10.41万	$2,369.82万	-1.50%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
669	AGPUBAGPUB	$8.15	$8.24	$8.14	$8,590.46	—	-0.85%
265	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
365	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$28.64万	$7,414.72万	-1.20%
401	GNSGains Network	$0.372	$0.41	$0.366	$24.07万	$915.17万	-0.54%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
141	MOVRMoonriver	$1.094	$1.14	$1.05	$106.92万	$1,391.78万	2.53%
277	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$41.66万	$1,725.25万	-2.29%
274	COINBCOINB	$145.88	$147.24	$145.75	$42.55万	—	0.05%
283	ENSEthereum Name Service	$4.93	$4.99	$4.86	$40.65万	$1.76亿	0.20%