USD1

USD1 · 美元计价

$0.99907

≈ ￥6.5939

-0.00% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.99947

24H 最低

$0.99868

今日开盘

$0.99908

24H 成交量

$5,230.83万

流通市值

$38.70亿

24H 涨跌额

(-$0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
586	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
101	SEISei	$0.04864	$0.04872	$0.04707	$182.00万	$3.22亿	1.86%
70	SOLVSolv Protocol	$0.005263	$0.006	$0.005031	$294.54万	$799.60万	2.99%
542	CTSICartesi	$0.02709	$0.02769	$0.02679	$11.50万	$2,369.82万	-1.24%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
674	AGPUBAGPUB	$8.21	$8.24	$8.13	$8,788.07	—	-0.24%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
391	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.85万	$7,414.72万	-0.68%
389	GNSGains Network	$0.375	$0.41	$0.366	$27.01万	$915.17万	0.54%
385	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$107.98万	$1,391.78万	2.53%
312	AGLDAdventure Gold	$0.1875	$0.1998	$0.185	$35.81万	$1,725.25万	-2.90%
242	COINBCOINB	$146.84	$147.27	$145.49	$51.88万	—	0.38%
274	ENSEthereum Name Service	$4.97	$4.99	$4.86	$42.68万	$1.76亿	0.81%