牛来 (Niu Lai)

牛来 · 美元计价

$0.06843

≈ ￥0.451638

16.62% ($0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.07222

24H 最低

$0.0586

今日开盘

$0.05868

24H 成交量

$1,124.76万

流通市值

$7,014.86万

24H 涨跌额

($0.01)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.43%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
107	SEISei	$0.04789	$0.04856	$0.04735	$153.19万	$3.23亿	-0.79%
66	SOLVSolv Protocol	$0.005358	$0.006	$0.004998	$281.99万	$786.83万	1.19%
530	CTSICartesi	$0.02727	$0.02803	$0.02712	$11.55万	$2,373.10万	-0.44%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
662	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.09万	—	0.24%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
392	MINAMina Protocol	$0.0587	$0.0599	$0.0582	$25.52万	$7,477.82万	-1.01%
418	GNSGains Network	$0.382	$0.41	$0.366	$21.93万	$913.86万	3.24%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
162	MOVRMoonriver	$1.116	$1.14	$1.05	$94.53万	$1,363.43万	3.53%
240	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$54.78万	$1,730.03万	-3.02%
289	COINBCOINB	$146.83	$147.24	$145.52	$42.82万	—	0.60%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.73万	$1.76亿	-0.20%