实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00169
20.71%
-
牛来牛来 (Niu Lai)
$0.07217
15.94%
-
KORUBKORUB
$11.84
12.02%
-
WAVESWaves
$1.076
11.97%
-
HAEDALHaedal Protocol
$0.02734
11.91%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000397
9.97%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
ATAAutomata
$0.0012
-42.86%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
1.07%
-
ETHEthereum
市值$2,769.68亿
1.85%
-
BNBBNB
市值$935.91亿
1.57%
-
XRPXRP
市值$792.14亿
0.92%
-
USDCUSDC
市值$715.68亿
-0.01%
-
SOLSolana
市值$558.98亿
0.03%
-
TRXTRON
市值$297.59亿
1.85%
-
HYPEHyperliquid
市值$210.54亿
1.22%
-
USDCUSDC
成交额$6.97亿
-0.01%
-
BTCBitcoin
成交额$5.93亿
1.07%
-
ETHEthereum
成交额$3.19亿
1.85%
-
SOLSolana
成交额$9,818.16万
0.03%
-
ZECZcash
成交额$9,327.10万
2.92%
-
BNBBNB
成交额$7,611.46万
1.57%
-
USD1USD1
成交额$5,585.84万
0.03%
-
XRPXRP
成交额$4,793.36万
0.92%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 103 |
NIGHTMidnight
|
$0.04185 | $0.04303 | $0.0411 | $185.95万 | $7.13亿 | 1.70% |
| 409 |
BMNRBBMNRB
|
$20.93 | $20.97 | $20.35 | $25.33万 | — | 2.60% |
| 532 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.14万 | $1,659.91万 | -0.86% |
| 119 |
PYTHPyth Network
|
$0.06543 | $0.06799 | $0.06453 | $150.81万 | $5.26亿 | -0.98% |
| 402 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0852 | $26.02万 | $5,289.30万 | -1.48% |
| 406 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.56万 | $3,578.58万 | -3.04% |
| 541 |
TKOTokocrypto
|
$0.0476 | $0.0481 | $0.0466 | $12.28万 | $357.58万 | 0.42% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 339 |
BOMEBOOK OF MEME
|
$0.0006006 | $0.0006285 | $0.0005983 | $33.56万 | $4,201.10万 | -1.59% |
| 437 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 482 |
MANTAManta Network
|
$0.05913 | $0.06038 | $0.05828 | $16.59万 | $2,854.51万 | -1.22% |
| 464 |
METMeteora
|
$0.2839 | $0.286 | $0.2777 | $18.17万 | $1.36亿 | 0.07% |
| 407 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.53万 | $1,498.33万 | 0.55% |
| 124 |
BNCBBNCB
|
$5.12 | $5.16 | $5.02 | $140.58万 | — | 0.59% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 391 |
PORTALPortal
|
$0.01327 | $0.01343 | $0.01285 | $27.11万 | $310.19万 | 0.99% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 152 |
BLURBlur
|
$0.00792 | $0.00824 | $0.00781 | $97.73万 | $2,352.78万 | -1.12% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 686 |
QCOMBQCOMB
|
$167.82 | $167.88 | $165.08 | $8,657.89 | — | 1.46% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $437.92万 | $4.23亿 | 0.25% |
| 669 |
GEVBGEVB
|
$870.89 | $873.33 | $854.30 | $1.51万 | — | 1.72% |
| 380 |
SYNSynapse
|
$0.15704 | $0.16027 | $0.1525 | $28.40万 | $3,422.48万 | 0.60% |
| 154 |
RAYRaydium
|
$1.6292 | $1.64 | $1.60 | $96.04万 | $4.38亿 | -0.06% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 594 |
SCSiacoin
|
$0.000755 | $0.000762 | $0.000743 | $7.76万 | $4,182.11万 | -0.26% |
| 125 |
INTWBINTWB
|
$7.79 | $7.83 | $7.36 | $139.06万 | — | 5.41% |
| 324 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 322 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $35.84万 | $1,942.56万 | 1.21% |
| 286 |
TSTTest
|
$0.01309 | $0.0138 | $0.01297 | $40.38万 | $1,257.62万 | -0.76% |
| 596 |
SAPIENSapien
|
$0.05128 | $0.05226 | $0.05074 | $7.60万 | $1,283.24万 | -0.43% |
| 659 |
SMHBSMHB
|
$534.4 | $535.19 | $526.44 | $2.29万 | — | 1.51% |
| 620 |
QKCQuarkChain
|
$0.00235 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.12% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,838.42万 | $20.47亿 | -2.19% |
| 388 |
GRTThe Graph
|
$0.0201 | $0.02052 | $0.01985 | $27.52万 | $1.93亿 | -1.62% |
| 148 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $100.03万 | $40.69亿 | -0.02% |
| 211 |
REDRedStone
|
$0.1371 | $0.1394 | $0.134 | $64.01万 | $3,799.93万 | -1.51% |
| 199 |
ALGOAlgorand
|
$0.0945 | $0.0957 | $0.0927 | $70.64万 | $8.55亿 | -0.11% |
| 30 |
SPCXBSpaceX Tokenized bStocks
|
$139.18 | $139.54 | $137.22 | $986.12万 | $7,444.78万 | 1.19% |
| 612 |
BANANABanana For Scale
|
$3.205 | $3.25 | $3.15 | $5.78万 | $5,834.99万 | -1.23% |
| 658 |
TMFBTMFB
|
$29.72 | $29.85 | $29.44 | $2.31万 | — | 0.41% |
| 566 |
RKLBBRKLBB
|
$56.29 | $56.30 | $55.08 | $10.67万 | — | 1.75% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.02% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Artificial _比特币
Near Protocol _比特币
Solana _币种排行
Injective _数字货币市值
Near Protocol _加密货币行情
Aave _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _比特币
Cardano _以太坊ETH价格
Initia _以太坊ETH价格
Holo _币种排行
MUB _比特币
Solv Protocol _比特币行情
Pump.fun _币种排行
Bubblemaps _币种排行
Caldera _数字货币市值
Caldera _数字货币市值
BitTensor _以太坊ETH价格
XRP _以太坊ETH价格
TQQQB _BTC行情
Ondo _比特币
USDC _BTC行情
Dogecoin _加密货币行情
MARSCOIN _币种排行
Stellar _比特币
Gitcoin _币种排行
Hedera _比特币
Injective _比特币行情
Sei _加密货币行情
Stacks _比特币
Vanar Chain _比特币
Near Protocol _加密货币行情
SuperVerse _BTC行情
Hedera _以太坊ETH价格
COTI _BTC行情
TRON _BTC行情
MARSCOIN _数字货币市值
CRCLB _币种排行
Morpho _比特币行情
BNB _币种排行