Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$306.35万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BSPBBSPB	$46.12	$46.46	$45.63	$1.09万	—	-0.69%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
105	SEISei	$0.04789	$0.04856	$0.04735	$155.30万	$3.23亿	-1.16%
72	SOLVSolv Protocol	$0.005687	$0.006	$0.004998	$256.21万	$786.83万	9.16%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.62万	$2,373.10万	-0.62%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
664	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.11万	—	-0.12%
286	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
311	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
396	MINAMina Protocol	$0.059	$0.0599	$0.0582	$25.61万	$7,477.82万	-1.17%
518	GNSGains Network	$0.373	$0.395	$0.365	$13.09万	$913.86万	-1.84%
380	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
166	MOVRMoonriver	$1.127	$1.14	$1.05	$93.82万	$1,363.43万	3.49%
232	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$57.94万	$1,730.03万	-1.17%
298	COINBCOINB	$146.81	$147.24	$145.52	$41.10万	—	0.68%
370	ENSEthereum Name Service	$4.97	$4.99	$4.87	$28.65万	$1.76亿	-0.20%