GMX

GMX · 美元计价

$7.94

≈ ￥52.404

-4.11% (-$0.34)

更新于 2026-11-02 07:20:01

24H 最高

$8.34

24H 最低

$7.91

今日开盘

$8.28

24H 成交量

$13.52万

流通市值

$8,145.21万

24H 涨跌额

(-$0.34)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BSPBBSPB	$46.15	$46.43	$45.73	$7,479.07	—	0.39%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
102	SEISei	$0.04826	$0.04856	$0.04707	$171.40万	$3.22亿	1.22%
67	SOLVSolv Protocol	$0.005172	$0.006	$0.005031	$290.62万	$799.60万	0.82%
555	CTSICartesi	$0.02711	$0.02769	$0.02691	$10.31万	$2,369.82万	-1.09%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
670	AGPUBAGPUB	$8.19	$8.24	$8.13	$8,609.90	—	0.12%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
519	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
358	MINAMina Protocol	$0.0581	$0.0599	$0.0576	$29.53万	$7,414.72万	-0.85%
397	GNSGains Network	$0.372	$0.41	$0.366	$24.93万	$915.17万	-0.27%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
465	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
142	MOVRMoonriver	$1.087	$1.14	$1.05	$106.98万	$1,391.78万	2.55%
282	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$41.52万	$1,725.25万	-2.66%
266	COINBCOINB	$146.6	$147.24	$145.49	$44.07万	—	0.48%
275	ENSEthereum Name Service	$4.96	$4.99	$4.86	$43.02万	$1.76亿	1.43%