SMCIB

SMCIB · 美元计价

$32.74

≈ ￥216.084

-0.61% (-$0.20)

更新于 2026-11-02 02:10:02

24H 最高

$33.12

24H 最低

$32.66

今日开盘

$32.94

24H 成交量

$2.84万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BSPBBSPB	$46.19	$46.45	$45.63	$1.02万	—	-0.43%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
116	SEISei	$0.04764	$0.04856	$0.04735	$140.10万	$3.22亿	-1.18%
67	SOLVSolv Protocol	$0.005331	$0.006	$0.004998	$273.60万	$799.60万	3.80%
548	CTSICartesi	$0.02724	$0.02769	$0.02712	$10.16万	$2,369.82万	-0.98%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
663	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.03万	—	0.12%
280	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.0584	$0.0599	$0.0582	$27.03万	$7,414.72万	-1.35%
394	GNSGains Network	$0.38	$0.41	$0.366	$25.44万	$915.17万	0.80%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
152	MOVRMoonriver	$1.115	$1.14	$1.05	$96.16万	$1,391.78万	3.72%
255	AGLDAdventure Gold	$0.1868	$0.1998	$0.185	$49.36万	$1,725.25万	-3.56%
289	COINBCOINB	$146.74	$147.24	$145.52	$42.85万	—	0.48%
364	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.70万	$1.76亿	-0.61%