CRWDB

CRWDB · 美元计价

$250.25

≈ ￥1651.65

-0.14% (-$0.34)

更新于 2026-11-02 03:05:01

24H 最高

$251.20

24H 最低

$249.71

今日开盘

$250.59

24H 成交量

$3,517.60

流通市值

—

24H 涨跌额

(-$0.34)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BSPBBSPB	$46.16	$46.43	$45.63	$9,456.43	—	1.01%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
116	SEISei	$0.0475	$0.04856	$0.04729	$145.97万	$3.22亿	-1.08%
68	SOLVSolv Protocol	$0.005338	$0.006	$0.005031	$269.68万	$799.60万	4.67%
532	CTSICartesi	$0.02713	$0.02769	$0.02712	$11.38万	$2,369.82万	-0.70%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
666	AGPUBAGPUB	$8.17	$8.24	$8.14	$1.00万	—	-0.61%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
264	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.0582	$0.0599	$0.0579	$26.80万	$7,414.72万	-1.19%
382	GNSGains Network	$0.378	$0.41	$0.366	$26.58万	$915.17万	0.00%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
148	MOVRMoonriver	$1.102	$1.14	$1.05	$99.14万	$1,391.78万	2.51%
259	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$48.27万	$1,725.25万	-3.72%
284	COINBCOINB	$146.42	$147.24	$145.52	$42.88万	—	0.33%
364	ENSEthereum Name Service	$4.9	$4.99	$4.87	$28.96万	$1.76亿	-1.01%