CRMB

CRMB · 美元计价

$229.04

≈ ￥1511.66

-0.08% (-$0.19)

更新于 2026-11-02 04:00:01

24H 最高

$229.74

24H 最低

$228.63

今日开盘

$229.23

24H 成交量

$3,895.67

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
116	SEISei	$0.04755	$0.04856	$0.04707	$148.78万	$3.22亿	-0.44%
69	SOLVSolv Protocol	$0.005202	$0.006	$0.005031	$276.01万	$799.60万	1.76%
543	CTSICartesi	$0.0271	$0.02769	$0.027	$10.84万	$2,369.82万	-0.40%
382	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,860.02	—	0.00%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
384	MINAMina Protocol	$0.058	$0.0599	$0.0577	$26.66万	$7,414.72万	-0.86%
383	GNSGains Network	$0.373	$0.41	$0.366	$26.67万	$915.17万	-0.53%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
145	MOVRMoonriver	$1.098	$1.14	$1.05	$103.68万	$1,391.78万	2.24%
261	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$46.95万	$1,725.25万	-3.38%
276	COINBCOINB	$146.07	$147.24	$145.52	$43.12万	—	0.13%
386	ENSEthereum Name Service	$4.89	$4.99	$4.86	$26.37万	$1.76亿	-0.61%