Cookie

COOKIE · 美元计价

$0.00819

≈ ￥0.054054

-3.08% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.00845

24H 最低

$0.00815

今日开盘

$0.00845

24H 成交量

$3.50万

流通市值

$130.49万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BSPBBSPB	$46.08	$46.45	$45.63	$1.08万	—	-0.41%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
107	SEISei	$0.0479	$0.04856	$0.04735	$153.66万	$3.23亿	-0.75%
66	SOLVSolv Protocol	$0.005339	$0.006	$0.004998	$283.69万	$786.83万	1.58%
530	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.54万	$2,373.10万	-0.29%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
665	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.07万	—	0.00%
283	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
337	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
515	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
397	MINAMina Protocol	$0.0589	$0.0599	$0.0582	$25.40万	$7,477.82万	-0.68%
427	GNSGains Network	$0.39	$0.41	$0.365	$21.51万	$913.86万	4.56%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
161	MOVRMoonriver	$1.113	$1.14	$1.05	$94.62万	$1,363.43万	3.15%
237	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$56.16万	$1,730.03万	-2.67%
288	COINBCOINB	$146.83	$147.24	$145.52	$42.82万	—	0.60%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.75万	$1.76亿	-0.40%