APPB

APPB · 美元计价

$230

≈ ￥1518

0.71% ($1.61)

更新于 2026-11-02 02:45:01

24H 最高

$231.79

24H 最低

$227.32

今日开盘

$228.39

24H 成交量

$2.94万

流通市值

—

24H 涨跌额

($1.61)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BSPBBSPB	$46.16	$46.45	$45.63	$1.01万	—	-0.41%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
118	SEISei	$0.04759	$0.04856	$0.04735	$140.56万	$3.22亿	-0.98%
68	SOLVSolv Protocol	$0.005373	$0.006	$0.005031	$267.43万	$799.60万	5.35%
548	CTSICartesi	$0.02735	$0.02769	$0.02712	$10.35万	$2,369.82万	-0.33%
378	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
665	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.02万	—	0.12%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
328	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
381	MINAMina Protocol	$0.0582	$0.0599	$0.0582	$26.53万	$7,414.72万	-1.52%
385	GNSGains Network	$0.378	$0.41	$0.366	$26.12万	$915.17万	0.27%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
152	MOVRMoonriver	$1.115	$1.14	$1.05	$97.20万	$1,391.78万	3.53%
255	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$48.54万	$1,725.25万	-3.47%
285	COINBCOINB	$146.58	$147.24	$145.52	$42.85万	—	0.37%
366	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.82万	$1.76亿	-0.81%