Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 05:30:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
109	SEISei	$0.0481	$0.04856	$0.04707	$154.98万	$3.22亿	0.73%
66	SOLVSolv Protocol	$0.005236	$0.006	$0.005031	$284.20万	$799.60万	1.93%
549	CTSICartesi	$0.02704	$0.02769	$0.027	$10.32万	$2,369.82万	-1.60%
379	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
667	AGPUBAGPUB	$8.16	$8.24	$8.14	$9,450.27	—	-0.37%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
374	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.54万	$7,414.72万	-0.86%
377	GNSGains Network	$0.374	$0.41	$0.366	$27.01万	$915.17万	0.27%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
143	MOVRMoonriver	$1.091	$1.14	$1.05	$105.55万	$1,391.78万	1.49%
266	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$45.13万	$1,725.25万	-1.00%
274	COINBCOINB	$146.1	$147.24	$145.52	$42.52万	—	0.35%
286	ENSEthereum Name Service	$4.95	$4.99	$4.86	$40.38万	$1.76亿	0.61%