VeChain

VET · 美元计价

$0.005849

≈ ￥0.038603

-1.86% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.005987

24H 最低

$0.005821

今日开盘

$0.00596

24H 成交量

$29.16万

流通市值

$5.05亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.37%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
105	SEISei	$0.048	$0.04861	$0.04735	$159.21万	$3.23亿	-0.54%
91	SOLVSolv Protocol	$0.005775	$0.00589	$0.004998	$189.41万	$786.83万	14.20%
533	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.74万	$2,373.10万	-0.69%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
666	AGPUBAGPUB	$8.19	$8.24	$8.14	$1.05万	—	-0.24%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.0593	$0.06	$0.0582	$27.86万	$7,477.82万	0.00%
444	GNSGains Network	$0.373	$0.41	$0.365	$19.67万	$913.86万	-3.62%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
167	MOVRMoonriver	$1.12	$1.14	$1.05	$93.53万	$1,363.43万	5.86%
218	AGLDAdventure Gold	$0.1867	$0.1998	$0.185	$64.40万	$1,730.03万	-0.69%
289	COINBCOINB	$146.71	$147.24	$145.16	$44.34万	—	0.85%
392	ENSEthereum Name Service	$4.98	$5.00	$4.87	$26.77万	$1.76亿	-0.20%