QQQB

QQQB · 美元计价

$698.26

≈ ￥4608.52

0.58% ($4.05)

更新于 2026-11-02 08:15:02

24H 最高

$698.72

24H 最低

$694.19

今日开盘

$694.21

24H 成交量

$125.64万

流通市值

—

24H 涨跌额

($4.05)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$46.28	$46.43	$45.82	$6,948.91	—	0.78%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
100	SEISei	$0.04815	$0.04856	$0.04707	$176.00万	$3.22亿	0.99%
68	SOLVSolv Protocol	$0.005212	$0.006	$0.005031	$294.05万	$799.60万	1.50%
540	CTSICartesi	$0.02703	$0.02769	$0.02691	$11.43万	$2,369.82万	-1.31%
388	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
670	AGPUBAGPUB	$8.2	$8.24	$8.13	$8,634.66	—	0.37%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
366	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$28.96万	$7,414.72万	-0.85%
398	GNSGains Network	$0.37	$0.41	$0.366	$24.97万	$915.17万	-0.27%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
142	MOVRMoonriver	$1.09	$1.14	$1.05	$108.27万	$1,391.78万	2.73%
295	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$39.22万	$1,725.25万	-3.68%
250	COINBCOINB	$146.58	$147.27	$145.49	$49.69万	—	0.47%
273	ENSEthereum Name Service	$4.94	$4.99	$4.86	$43.34万	$1.76亿	0.82%