Succinct

PROVE · 美元计价

$0.2019

≈ ￥1.3325

-5.92% (-$0.01)

更新于 2026-11-02 03:35:02

24H 最高

$0.2153

24H 最低

$0.2004

今日开盘

$0.2146

24H 成交量

$109.08万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BSPBBSPB	$46.06	$46.43	$45.63	$8,725.14	—	0.90%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
111	SEISei	$0.04735	$0.04856	$0.04707	$154.41万	$3.22亿	-1.09%
70	SOLVSolv Protocol	$0.005284	$0.006	$0.005031	$272.40万	$799.60万	3.43%
534	CTSICartesi	$0.02706	$0.02769	$0.027	$11.40万	$2,369.82万	-0.99%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,781.16	—	-0.12%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
262	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
383	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.97万	$7,414.72万	-1.53%
385	GNSGains Network	$0.375	$0.41	$0.366	$26.77万	$915.17万	-0.27%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
145	MOVRMoonriver	$1.1	$1.14	$1.05	$103.88万	$1,391.78万	2.33%
263	AGLDAdventure Gold	$0.1858	$0.1998	$0.185	$47.26万	$1,725.25万	-4.03%
277	COINBCOINB	$146.05	$147.24	$145.52	$43.12万	—	0.12%
356	ENSEthereum Name Service	$4.89	$4.99	$4.86	$29.66万	$1.76亿	-1.21%