PENGB

PENGB · 美元计价

$53.33

≈ ￥351.978

1.74% ($0.91)

更新于 2026-11-02 09:15:02

24H 最高

$53.52

24H 最低

$52.09

今日开盘

$52.42

24H 成交量

$1.19万

流通市值

—

24H 涨跌额

($0.91)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
587	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
101	SEISei	$0.04883	$0.04886	$0.04707	$182.81万	$3.22亿	2.22%
69	SOLVSolv Protocol	$0.005261	$0.006	$0.005031	$295.19万	$799.60万	2.71%
542	CTSICartesi	$0.02713	$0.02769	$0.02679	$11.50万	$2,369.82万	-1.09%
392	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
674	AGPUBAGPUB	$8.23	$8.24	$8.13	$8,817.06	—	0.00%
269	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
296	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
390	MINAMina Protocol	$0.0587	$0.0599	$0.0576	$26.86万	$7,414.72万	-0.51%
388	GNSGains Network	$0.372	$0.41	$0.366	$27.19万	$915.17万	0.00%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
473	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
143	MOVRMoonriver	$1.094	$1.14	$1.05	$107.90万	$1,391.78万	2.53%
316	AGLDAdventure Gold	$0.1871	$0.1998	$0.185	$35.67万	$1,725.25万	-3.36%
241	COINBCOINB	$147.1	$147.48	$145.49	$52.33万	—	0.53%
274	ENSEthereum Name Service	$4.98	$4.99	$4.86	$42.69万	$1.76亿	1.01%