Origin Protocol

OGN · 美元计价

$0.0249

≈ ￥0.16434

2.64% ($0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02426

24H 成交量

$192.69万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BSPBBSPB	$46.06	$46.43	$45.63	$8,725.14	—	0.90%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
111	SEISei	$0.04739	$0.04856	$0.04707	$153.76万	$3.22亿	-0.86%
69	SOLVSolv Protocol	$0.005314	$0.006	$0.005031	$272.44万	$799.60万	4.01%
534	CTSICartesi	$0.02706	$0.02769	$0.027	$11.40万	$2,369.82万	-0.99%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
666	AGPUBAGPUB	$8.18	$8.24	$8.14	$9,781.16	—	-0.12%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
328	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
385	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.76万	$7,414.72万	-1.20%
384	GNSGains Network	$0.375	$0.41	$0.366	$26.78万	$915.17万	-0.27%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
145	MOVRMoonriver	$1.096	$1.14	$1.05	$103.91万	$1,391.78万	1.76%
262	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$47.19万	$1,725.25万	-3.84%
277	COINBCOINB	$146.05	$147.24	$145.52	$43.12万	—	0.12%
356	ENSEthereum Name Service	$4.88	$4.99	$4.86	$29.86万	$1.76亿	-1.41%