Newton Protocol

NEWT · 美元计价

$0.04295

≈ ￥0.28347

-1.15% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04345

24H 成交量

$33.95万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$46.14	$46.43	$45.63	$8,346.46	—	0.35%
579	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
114	SEISei	$0.04787	$0.04856	$0.04707	$146.77万	$3.22亿	0.80%
67	SOLVSolv Protocol	$0.005239	$0.006	$0.005031	$281.63万	$799.60万	2.91%
547	CTSICartesi	$0.02704	$0.02769	$0.027	$10.66万	$2,369.82万	-0.41%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
668	AGPUBAGPUB	$8.19	$8.24	$8.14	$9,660.35	—	0.00%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
259	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
327	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.26万	$7,414.72万	-0.69%
381	GNSGains Network	$0.374	$0.41	$0.366	$26.95万	$915.17万	0.00%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$104.27万	$1,391.78万	2.05%
262	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.37万	$1,725.25万	-2.61%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.12万	—	0.32%
296	ENSEthereum Name Service	$4.96	$4.99	$4.86	$39.46万	$1.76亿	0.81%