Livepeer

LPT · 美元计价

$1.424

≈ ￥9.3984

-1.66% (-$0.02)

更新于 2026-11-02 00:55:03

24H 最高

$1.45

24H 最低

$1.42

今日开盘

$1.448

24H 成交量

$11.99万

流通市值

$7,129.83万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BSPBBSPB	$46.08	$46.45	$45.63	$1.08万	—	-0.41%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
107	SEISei	$0.04784	$0.04856	$0.04735	$154.40万	$3.23亿	-1.26%
66	SOLVSolv Protocol	$0.005326	$0.006	$0.004998	$283.00万	$786.83万	3.06%
531	CTSICartesi	$0.02731	$0.02803	$0.02712	$11.57万	$2,373.10万	-0.37%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
665	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.07万	—	0.12%
282	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
310	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
273	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
396	MINAMina Protocol	$0.0588	$0.0599	$0.0582	$25.36万	$7,477.82万	-1.18%
453	GNSGains Network	$0.4	$0.41	$0.365	$18.05万	$913.86万	6.95%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
162	MOVRMoonriver	$1.112	$1.14	$1.05	$94.18万	$1,363.43万	2.96%
237	AGLDAdventure Gold	$0.1861	$0.1998	$0.185	$56.42万	$1,730.03万	-2.67%
288	COINBCOINB	$146.82	$147.24	$145.52	$42.80万	—	0.60%
370	ENSEthereum Name Service	$4.95	$4.99	$4.87	$28.79万	$1.76亿	-0.80%