Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BSPBBSPB	$46.19	$46.45	$45.63	$1.09万	—	-0.50%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
106	SEISei	$0.04769	$0.04856	$0.04735	$155.79万	$3.22亿	-0.65%
66	SOLVSolv Protocol	$0.005377	$0.006	$0.004998	$281.81万	$799.60万	4.31%
548	CTSICartesi	$0.02723	$0.02779	$0.02712	$10.32万	$2,369.82万	-1.87%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
664	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.03万	—	0.12%
281	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
268	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
510	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
380	MINAMina Protocol	$0.0586	$0.0599	$0.0582	$27.01万	$7,414.72万	-1.01%
396	GNSGains Network	$0.373	$0.41	$0.366	$25.09万	$915.17万	-0.80%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
155	MOVRMoonriver	$1.128	$1.14	$1.05	$95.32万	$1,391.78万	4.16%
254	AGLDAdventure Gold	$0.1864	$0.1998	$0.185	$50.26万	$1,725.25万	-4.26%
290	COINBCOINB	$146.86	$147.24	$145.52	$42.82万	—	0.61%
366	ENSEthereum Name Service	$4.93	$4.99	$4.87	$28.51万	$1.76亿	-0.20%