Curve DAO Token

CRV · 美元计价

$0.2765

≈ ￥1.8249

-2.95% (-$0.01)

更新于 2026-11-02 06:25:02

24H 最高

$0.287

24H 最低

$0.273

今日开盘

$0.2849

24H 成交量

$170.10万

流通市值

$4.46亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$46.14	$46.43	$45.73	$8,131.20	—	0.33%
577	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
109	SEISei	$0.04768	$0.04856	$0.04707	$158.24万	$3.22亿	0.08%
68	SOLVSolv Protocol	$0.00519	$0.006	$0.005031	$284.91万	$799.60万	0.54%
551	CTSICartesi	$0.02693	$0.02769	$0.02693	$10.49万	$2,369.82万	-1.72%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$8,601.48	—	-0.73%
266	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
366	MINAMina Protocol	$0.0577	$0.0599	$0.0576	$28.73万	$7,414.72万	-1.37%
402	GNSGains Network	$0.373	$0.41	$0.366	$24.06万	$915.17万	-0.53%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
141	MOVRMoonriver	$1.091	$1.14	$1.05	$107.23万	$1,391.78万	2.25%
277	AGLDAdventure Gold	$0.1873	$0.1998	$0.185	$41.89万	$1,725.25万	-2.50%
271	COINBCOINB	$145.75	$147.24	$145.75	$43.56万	—	-0.11%
283	ENSEthereum Name Service	$4.93	$4.99	$4.86	$40.76万	$1.76亿	0.41%